Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,489.03 -1,342.80 (-2.10%) CMC Crypto 200
1,290.98 -3.69 (-0.29%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240621C00135000 | 2024-03-14 10:37AM EDT | 2024-06-21 | 3.50 | 6.50 | 11.50 | 0.00 | - | 2 | 2 | 52.76% |
| XAU240628C00135000 | 2024-02-08 10:30AM EDT | 2024-06-28 | 2.05 | 0.50 | 5.50 | 0.00 | - | 3 | 0 | 19.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240517P00135000 | 2024-04-15 3:16PM EDT | 2024-05-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XAU240628P00135000 | 2024-04-18 9:30AM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XAU240930P00135000 | 2024-04-16 9:30AM EDT | 2024-09-30 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.